Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.72 +0.42 (+0.01%) Dow
39,159.64 +47.48 (+0.12%) Nasdaq
17,772.65 +54.99 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,265.04 -18.75 (-1.46%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:5560.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 79 | 2,120 | 2024-06-26 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 83 | 689 | 2024-06-27 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 632 | 5,683 | 2024-06-28 | 90.59 | 0.00 | - | 5 | 12 |
| 0.95 | -0.55 | -36.67% | 110 | 453 | 2024-07-01 | - | - | - | - | - |
| 1.90 | -1.05 | -35.59% | 107 | 477 | 2024-07-02 | - | - | - | - | - |
| 3.00 | -1.00 | -25.00% | 98 | 100 | 2024-07-03 | 89.87 | +16.97 | +23.28% | 3 | 18 |
| 6.40 | -0.98 | -13.28% | 103 | 451 | 2024-07-05 | 93.12 | 0.00 | - | 2 | 8 |
| 8.50 | -0.98 | -10.34% | 3 | 1,098 | 2024-07-08 | - | - | - | - | - |
| 11.10 | 0.00 | - | 183 | 193 | 2024-07-09 | 75.18 | 0.00 | - | - | 1 |
| 9.65 | -2.60 | -21.22% | 5 | 122 | 2024-07-10 | 105.58 | 0.00 | - | 4 | 4 |
| 15.94 | 0.00 | - | 25 | 61 | 2024-07-11 | 90.20 | 0.00 | - | - | 6 |
| 16.33 | -3.11 | -16.00% | 30 | 2,101 | 2024-07-12 | 103.80 | 0.00 | - | 6 | 12 |
| 22.64 | +0.63 | +2.86% | 4 | 25 | 2024-07-16 | - | - | - | - | - |
| 20.94 | 0.00 | - | 1 | 123 | 2024-07-17 | - | - | - | - | - |
| 29.38 | 0.00 | - | 1 | 121 | 2024-07-18 | - | - | - | - | - |
| 24.80 | +0.92 | +3.85% | 147 | 2,682 | 2024-07-19 | 103.80 | 0.00 | - | 44 | 92 |
| 26.40 | -10.37 | -28.20% | 1 | 40 | 2024-07-22 | 97.37 | 0.00 | - | 1 | 24 |
| 28.17 | 0.00 | - | 1 | 91 | 2024-07-23 | 102.10 | 0.00 | - | 5 | 5 |
| 29.30 | 0.00 | - | 1 | 1 | 2024-07-24 | - | - | - | - | - |
| 35.66 | -1.48 | -3.98% | 3 | 35 | 2024-07-26 | 111.20 | 0.00 | - | 2 | 15 |
| 39.92 | -4.06 | -9.23% | 26 | 177 | 2024-07-31 | 111.20 | 0.00 | - | 36 | 29 |
| 48.10 | -0.40 | -0.82% | 9 | 98 | 2024-08-02 | 110.68 | 0.00 | - | - | 30 |
| 51.30 | 0.00 | - | 42 | 45 | 2024-08-09 | 106.64 | 0.00 | - | - | 2 |
| 61.61 | -3.32 | -5.11% | 2 | 514 | 2024-08-16 | 112.10 | -10.12 | -8.28% | 26 | 32 |
| 92.60 | 0.00 | - | 5 | 66 | 2024-08-30 | - | - | - | - | - |
| 106.80 | -25.40 | -19.21% | 20 | 188 | 2024-09-20 | 140.70 | 0.00 | - | 2 | 6 |
| 118.50 | 0.00 | - | 55 | 120 | 2024-09-30 | - | - | - | - | - |
| 145.18 | 0.00 | - | 6 | 101 | 2024-10-18 | 153.00 | 0.00 | - | 8 | 10 |
| 143.60 | 0.00 | - | 19 | 26 | 2024-10-31 | 151.70 | 0.00 | - | 28 | 31 |
| 212.13 | 0.00 | - | 26 | 110 | 2024-11-15 | 179.44 | 0.00 | - | - | 50 |
| 212.79 | 0.00 | - | 72 | 48 | 2024-11-29 | 229.56 | 0.00 | - | - | 0 |
| 177.83 | 0.00 | - | 4 | 2 | 2024-12-31 | 178.63 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.